TWD 49.15
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 55.4 | 56.5 | 55.0 | 55.3 | 1.58 Million |
29 Aug, 2024 | 56.1 | 56.5 | 55.2 | 55.2 | 1.57 Million |
28 Aug, 2024 | 56.5 | 56.9 | 56.0 | 56.2 | 1.38 Million |
27 Aug, 2024 | 55.4 | 56.5 | 55.2 | 56.3 | 1.62 Million |
26 Aug, 2024 | 57.5 | 57.5 | 55.4 | 55.7 | 1.98 Million |
25 Aug, 2024 | 57.5 | 57.5 | 55.4 | 55.7 | 1.97 Million |
23 Aug, 2024 | 55.6 | 57.1 | 55.3 | 56.7 | 2.17 Million |
22 Aug, 2024 | 57.9 | 58.3 | 56.5 | 56.5 | 2.4 Million |
21 Aug, 2024 | 58.6 | 59.3 | 57.0 | 57.3 | 8.55 Million |
20 Aug, 2024 | 55.7 | 59.4 | 55.2 | 58.3 | 9.04 Million |
KDKCF
0I4Q
AIMCOPEST
KUWERIN
4238
NEU