FIT Holding Co., Ltd. (3712.TW)

TWD 49.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 55.6 56.2 55.2 55.4 4.63 Million
23 Sep, 2024 53.4 55.6 53.2 55.2 3.12 Million
20 Sep, 2024 54.3 54.3 52.9 52.9 961.09 Thousand
19 Sep, 2024 53.4 53.7 52.7 53.5 824.04 Thousand
18 Sep, 2024 52.8 53.8 52.5 53.0 1.26 Million
16 Sep, 2024 52.6 53.2 52.0 53.0 1.1 Million
15 Sep, 2024 52.6 53.0 52.5 52.5 132.07 Thousand
13 Sep, 2024 53.0 53.4 52.1 52.2 954.64 Thousand
12 Sep, 2024 51.8 53.2 51.0 53.2 1.84 Million
11 Sep, 2024 49.95 51.4 49.7 50.4 1.84 Million