FIT Holding Co., Ltd. (3712.TW)

TWD 49.15

(-1.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 52.1 52.1 51.3 51.3 634.21 Thousand
24 Oct, 2024 52.6 52.6 51.5 51.7 884.34 Thousand
23 Oct, 2024 52.4 53.2 52.2 52.2 710.11 Thousand
22 Oct, 2024 52.2 52.8 51.3 52.3 1.01 Million
21 Oct, 2024 51.1 52.6 50.9 51.7 1.08 Million
18 Oct, 2024 52.3 52.4 51.1 51.1 863.11 Thousand
17 Oct, 2024 52.4 52.6 51.8 52.0 528.69 Thousand
16 Oct, 2024 51.3 53.2 51.2 52.1 1.03 Million
15 Oct, 2024 52.2 52.6 51.4 51.9 887.17 Thousand
14 Oct, 2024 51.0 52.5 50.5 51.8 857.05 Thousand