ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 159.0 | 159.0 | 152.0 | 154.0 | 26.23 Million |
| 08 Mar, 2024 | 177.0 | 177.0 | 157.0 | 159.5 | 74.5 Million |
| 07 Mar, 2024 | 155.0 | 163.5 | 152.5 | 163.5 | 43.44 Million |
| 06 Mar, 2024 | 144.5 | 149.5 | 144.0 | 149.0 | 16.7 Million |
| 05 Mar, 2024 | 141.5 | 145.0 | 141.5 | 144.5 | 13.36 Million |
| 04 Mar, 2024 | 139.0 | 142.5 | 139.0 | 141.5 | 13.24 Million |
| 01 Mar, 2024 | 139.0 | 140.0 | 137.5 | 138.0 | 8.61 Million |
| 29 Feb, 2024 | 135.5 | 140.0 | 135.5 | 139.0 | 12.23 Million |
| 27 Feb, 2024 | 140.5 | 141.0 | 138.0 | 138.0 | 9.96 Million |
| 26 Feb, 2024 | 141.0 | 142.0 | 140.0 | 141.5 | 7.89 Million |
3728
0512
SMIN
TEE
PCYO
NORSF