ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.5
(7.84%)
TWD 137.5
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 129.0 | 131.0 | 129.0 | 130.0 | 10.58 Million |
| 01 Dec, 2023 | 127.0 | 128.5 | 126.5 | 128.0 | 9.91 Million |
| 30 Nov, 2023 | 127.0 | 128.0 | 126.0 | 128.0 | 18.86 Million |
| 29 Nov, 2023 | 125.5 | 128.0 | 125.0 | 127.0 | 13.71 Million |
| 28 Nov, 2023 | 126.0 | 126.5 | 125.0 | 125.5 | 10.78 Million |
| 27 Nov, 2023 | 126.5 | 128.0 | 126.0 | 126.0 | 8.09 Million |
| 24 Nov, 2023 | 127.0 | 128.0 | 126.5 | 126.5 | 6.82 Million |
| 23 Nov, 2023 | 126.0 | 127.5 | 126.0 | 127.0 | 6.52 Million |
| 22 Nov, 2023 | 125.5 | 127.0 | 125.5 | 126.5 | 7.87 Million |
| 21 Nov, 2023 | 124.5 | 128.0 | 124.0 | 127.0 | 20.86 Million |
3728
0512
SMIN
TEE
PCYO
NORSF