ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 140.0 | 143.0 | 139.0 | 141.5 | 14.39 Million |
| 22 Feb, 2024 | 138.0 | 140.5 | 138.0 | 138.5 | 8.75 Million |
| 21 Feb, 2024 | 136.5 | 138.0 | 136.0 | 137.5 | 6.16 Million |
| 20 Feb, 2024 | 135.5 | 137.5 | 135.0 | 137.0 | 9.48 Million |
| 19 Feb, 2024 | 137.0 | 138.0 | 135.5 | 136.0 | 7.08 Million |
| 16 Feb, 2024 | 140.0 | 144.0 | 135.5 | 137.0 | 20.62 Million |
| 15 Feb, 2024 | 136.5 | 137.0 | 134.0 | 135.5 | 15.47 Million |
| 05 Feb, 2024 | 128.0 | 130.5 | 126.5 | 130.0 | 10.83 Million |
| 02 Feb, 2024 | 132.0 | 132.5 | 129.0 | 129.5 | 16.76 Million |
| 01 Feb, 2024 | 135.0 | 135.0 | 132.0 | 133.0 | 13.44 Million |
3728
0512
SMIN
TEE
PCYO
NORSF