ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 135.0 | 136.5 | 134.5 | 136.0 | 8.02 Million |
| 30 Jan, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 5.81 Million |
| 29 Jan, 2024 | 137.0 | 137.5 | 136.5 | 137.0 | 3.41 Million |
| 26 Jan, 2024 | 137.0 | 138.0 | 136.0 | 137.0 | 6.02 Million |
| 25 Jan, 2024 | 134.5 | 137.0 | 134.0 | 137.0 | 8.72 Million |
| 24 Jan, 2024 | 135.0 | 135.5 | 133.5 | 134.0 | 5.07 Million |
| 23 Jan, 2024 | 135.5 | 135.5 | 134.0 | 134.5 | 9.36 Million |
| 22 Jan, 2024 | 131.5 | 134.5 | 131.0 | 134.5 | 16.7 Million |
| 19 Jan, 2024 | 131.0 | 131.5 | 129.0 | 131.0 | 21.83 Million |
| 18 Jan, 2024 | 125.0 | 128.5 | 123.0 | 127.0 | 12.59 Million |
3728
0512
SMIN
TEE
PCYO
NORSF