ASE Technology Holding Co., Ltd. (3711.TW)
TWD 137.5
(7.84%)
TWD 137.5
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 124.5 | 126.5 | 123.0 | 125.5 | 10.91 Million |
| 15 Jan, 2024 | 128.0 | 128.0 | 125.0 | 125.5 | 6 Million |
| 12 Jan, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 5.05 Million |
| 11 Jan, 2024 | 126.5 | 126.5 | 125.0 | 125.5 | 6.35 Million |
| 10 Jan, 2024 | 126.0 | 126.5 | 124.0 | 126.5 | 9.43 Million |
| 09 Jan, 2024 | 128.0 | 128.0 | 125.5 | 126.5 | 12.99 Million |
| 08 Jan, 2024 | 126.5 | 128.0 | 125.5 | 126.0 | 8.38 Million |
| 05 Jan, 2024 | 127.0 | 127.5 | 125.0 | 126.5 | 12.26 Million |
| 04 Jan, 2024 | 126.5 | 128.0 | 126.0 | 127.0 | 8.41 Million |
| 03 Jan, 2024 | 130.5 | 130.5 | 125.5 | 126.5 | 24.51 Million |
3728
0512
SMIN
TEE
PCYO
NORSF