ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 157.5 | 159.0 | 156.5 | 158.5 | 17.95 Million |
| 09 Apr, 2024 | 154.0 | 157.0 | 152.5 | 156.0 | 12.51 Million |
| 08 Apr, 2024 | 157.0 | 157.0 | 151.5 | 153.0 | 12.85 Million |
| 03 Apr, 2024 | 154.0 | 155.0 | 152.0 | 154.5 | 14.27 Million |
| 02 Apr, 2024 | 151.5 | 155.5 | 151.0 | 153.5 | 17.17 Million |
| 01 Apr, 2024 | 159.5 | 160.0 | 150.0 | 150.0 | 26.23 Million |
| 29 Mar, 2024 | 154.0 | 163.0 | 152.0 | 161.0 | 32.11 Million |
| 28 Mar, 2024 | 155.0 | 156.0 | 152.5 | 155.0 | 15.55 Million |
| 27 Mar, 2024 | 155.0 | 156.0 | 152.5 | 154.0 | 17.42 Million |
| 26 Mar, 2024 | 157.5 | 159.0 | 153.0 | 157.0 | 12.06 Million |
3728
0512
SMIN
TEE
PCYO
NORSF