ASE Technology Holding Co., Ltd. (3711.TW)
TWD 136.0
(-2.16%)
TWD 136.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 146.0 | 147.0 | 143.0 | 145.0 | 12.78 Million |
| 24 Apr, 2024 | 147.0 | 151.0 | 147.0 | 148.0 | 12.61 Million |
| 23 Apr, 2024 | 151.0 | 151.0 | 144.5 | 145.0 | 12.67 Million |
| 22 Apr, 2024 | 145.5 | 146.0 | 141.5 | 144.5 | 15.79 Million |
| 19 Apr, 2024 | 148.5 | 150.0 | 143.5 | 146.0 | 36.36 Million |
| 18 Apr, 2024 | 155.0 | 155.0 | 151.0 | 151.0 | 19.44 Million |
| 17 Apr, 2024 | 153.0 | 156.0 | 152.0 | 156.0 | 10.63 Million |
| 16 Apr, 2024 | 156.5 | 158.5 | 152.5 | 153.0 | 21.54 Million |
| 15 Apr, 2024 | 157.0 | 162.0 | 155.5 | 160.0 | 15.81 Million |
| 12 Apr, 2024 | 158.0 | 161.0 | 158.0 | 160.5 | 14.86 Million |
3728
0512
SMIN
TEE
PCYO
NORSF