Continental Holdings Corporation (3703.TW)

TWD 25.5

(3.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34.75 34.75 34.3 34.45 654.13 Thousand
27 Aug, 2024 34.3 34.7 34.2 34.65 628.11 Thousand
26 Aug, 2024 33.7 34.6 33.7 34.55 1.64 Million
25 Aug, 2024 33.7 34.6 33.7 34.55 1.63 Million
23 Aug, 2024 33.9 33.9 33.05 33.8 1.19 Million
22 Aug, 2024 33.75 33.8 32.8 33.8 2.29 Million
21 Aug, 2024 34.05 34.2 33.55 33.75 2.27 Million
20 Aug, 2024 34.55 34.8 34.2 34.2 1.14 Million
19 Aug, 2024 34.3 34.65 33.9 34.6 1.24 Million
18 Aug, 2024 34.3 34.65 33.9 34.6 1.23 Million