Continental Holdings Corporation (3703.TW)
TWD 25.5
(3.03%)
TWD 25.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 33.6 | 33.65 | 31.25 | 31.7 | 5.91 Million |
| 02 Aug, 2024 | 35.2 | 35.55 | 34.7 | 34.7 | 4.01 Million |
| 01 Aug, 2024 | 35.15 | 36.0 | 34.8 | 35.8 | 5.21 Million |
| 31 Jul, 2024 | 35.5 | 35.65 | 34.9 | 35.45 | 1.96 Million |
| 30 Jul, 2024 | 35.3 | 35.6 | 34.8 | 35.6 | 2.78 Million |
| 29 Jul, 2024 | 35.5 | 35.95 | 35.0 | 35.25 | 2.65 Million |
| 26 Jul, 2024 | 35.0 | 35.4 | 34.6 | 35.2 | 2.3 Million |
| 25 Jul, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 23 Jul, 2024 | 34.7 | 35.8 | 34.7 | 35.5 | 3.96 Million |
| 22 Jul, 2024 | 34.8 | 35.1 | 33.65 | 34.55 | 3.48 Million |
2399
AFFL
BMTR
6151
W8A
1800