Continental Holdings Corporation (3703.TW)

TWD 25.5

(3.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 23.2 23.2 22.75 22.75 3.75 Million
19 Jun, 2025 23.6 23.7 23.0 23.1 1.14 Million
18 Jun, 2025 23.2 23.85 23.2 23.7 1.02 Million
17 Jun, 2025 23.35 23.4 22.85 23.2 3.32 Million
16 Jun, 2025 23.4 23.4 23.05 23.35 443.6 Thousand
13 Jun, 2025 23.65 23.7 23.35 23.4 1.04 Million
12 Jun, 2025 23.9 24.0 23.75 23.85 293.91 Thousand
11 Jun, 2025 24.2 24.2 23.75 23.9 1.31 Million
10 Jun, 2025 23.85 24.35 23.8 24.2 595.39 Thousand
09 Jun, 2025 24.1 24.1 23.6 23.85 467.79 Thousand