TWD 25.5
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.65 | 23.7 | 23.5 | 23.5 | 242.93 Thousand |
12 Jun, 2025 | 23.9 | 24.0 | 23.85 | 23.9 | 22.36 Thousand |
11 Jun, 2025 | 24.2 | 24.2 | 24.05 | 24.05 | 75.35 Thousand |
10 Jun, 2025 | 23.85 | 24.1 | 23.8 | 24.05 | 55.18 Thousand |
09 Jun, 2025 | 24.1 | 24.1 | 23.9 | 23.9 | 77.16 Thousand |
06 Jun, 2025 | 23.85 | 24.1 | 23.85 | 23.95 | 345.35 Thousand |
05 Jun, 2025 | 23.85 | 24.05 | 23.85 | 23.85 | 283.47 Thousand |
04 Jun, 2025 | 23.65 | 24.2 | 23.65 | 23.95 | 487.15 Thousand |
03 Jun, 2025 | 23.5 | 23.75 | 23.4 | 23.55 | 456.03 Thousand |
02 Jun, 2025 | 23.8 | 23.8 | 23.25 | 23.5 | 746.4 Thousand |
2399
AFFL
BMTR
6151
W8A
1800