TWD 25.5
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.2 | 23.2 | 23.1 | 23.1 | 88.29 Thousand |
19 Jun, 2025 | 23.6 | 23.7 | 23.25 | 23.25 | 184.98 Thousand |
18 Jun, 2025 | 23.2 | 23.4 | 23.2 | 23.35 | 100.15 Thousand |
17 Jun, 2025 | 23.35 | 23.4 | 23.3 | 23.4 | 145.61 Thousand |
16 Jun, 2025 | 23.4 | 23.4 | 23.05 | 23.15 | 81.9 Thousand |
13 Jun, 2025 | 23.65 | 23.7 | 23.35 | 23.4 | 1.03 Million |
12 Jun, 2025 | 23.9 | 24.0 | 23.75 | 23.85 | 293.91 Thousand |
11 Jun, 2025 | 24.2 | 24.2 | 23.75 | 23.9 | 1.31 Million |
10 Jun, 2025 | 23.85 | 24.35 | 23.8 | 24.2 | 595.39 Thousand |
09 Jun, 2025 | 24.1 | 24.1 | 23.6 | 23.85 | 467.79 Thousand |
2399
AFFL
BMTR
6151
W8A
1800