TWD 25.5
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 22.7 | 23.1 | 22.7 | 23.05 | 109.48 Thousand |
23 Jun, 2025 | 22.65 | 22.75 | 22.4 | 22.45 | 267.32 Thousand |
20 Jun, 2025 | 23.2 | 23.2 | 22.75 | 22.75 | 3.75 Million |
19 Jun, 2025 | 23.6 | 23.7 | 23.0 | 23.1 | 1.14 Million |
18 Jun, 2025 | 23.2 | 23.85 | 23.2 | 23.7 | 1.02 Million |
17 Jun, 2025 | 23.35 | 23.4 | 22.85 | 23.2 | 3.32 Million |
16 Jun, 2025 | 23.4 | 23.4 | 23.05 | 23.35 | 443.6 Thousand |
13 Jun, 2025 | 23.65 | 23.7 | 23.35 | 23.4 | 1.04 Million |
12 Jun, 2025 | 23.9 | 24.0 | 23.75 | 23.85 | 293.91 Thousand |
11 Jun, 2025 | 24.2 | 24.2 | 23.75 | 23.9 | 1.31 Million |
2399
AFFL
BMTR
6151
W8A
1800