Continental Holdings Corporation (3703.TW)
TWD 25.5
(3.03%)
TWD 25.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 24.9 | 24.95 | 24.6 | 24.6 | 764.16 Thousand |
| 14 May, 2025 | 25.1 | 25.1 | 24.7 | 24.85 | 953 Thousand |
| 13 May, 2025 | 25.15 | 25.2 | 24.8 | 24.9 | 1.34 Million |
| 12 May, 2025 | 25.05 | 25.25 | 24.9 | 25.05 | 1.14 Million |
| 09 May, 2025 | 25.1 | 25.75 | 25.05 | 25.6 | 899.57 Thousand |
| 08 May, 2025 | 25.0 | 25.25 | 24.85 | 25.05 | 1.89 Million |
| 07 May, 2025 | 25.35 | 25.55 | 24.75 | 25.0 | 1.74 Million |
| 06 May, 2025 | 25.5 | 25.8 | 25.3 | 25.35 | 1.15 Million |
| 05 May, 2025 | 25.2 | 26.75 | 25.2 | 25.5 | 1.75 Million |
| 02 May, 2025 | 24.4 | 25.1 | 24.35 | 24.75 | 1.7 Million |
2399
AFFL
BMTR
6151
W8A
1800