Continental Holdings Corporation (3703.TW)
TWD 25.5
(3.03%)
TWD 25.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 24.95 | 25.05 | 24.3 | 24.3 | 1 Million |
| 30 Apr, 2025 | 24.95 | 25.05 | 24.3 | 24.3 | 1 Million |
| 29 Apr, 2025 | 24.75 | 25.2 | 24.6 | 25.0 | 1.15 Million |
| 28 Apr, 2025 | 24.25 | 24.7 | 24.25 | 24.55 | 334.59 Thousand |
| 25 Apr, 2025 | 24.15 | 24.35 | 24.15 | 24.25 | 427.51 Thousand |
| 24 Apr, 2025 | 24.0 | 24.2 | 23.85 | 23.9 | 350.43 Thousand |
| 23 Apr, 2025 | 23.6 | 24.1 | 23.6 | 23.95 | 428.15 Thousand |
| 22 Apr, 2025 | 23.5 | 23.55 | 23.2 | 23.3 | 581.34 Thousand |
| 21 Apr, 2025 | 24.3 | 24.3 | 23.5 | 23.6 | 1.06 Million |
| 18 Apr, 2025 | 24.45 | 24.45 | 24.2 | 24.3 | 456.55 Thousand |
2399
AFFL
BMTR
6151
W8A
1800