Continental Holdings Corporation (3703.TW)
TWD 25.5
(3.03%)
TWD 25.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 31.15 | 31.7 | 30.85 | 31.65 | 1.11 Million |
| 08 Sep, 2024 | 31.15 | 31.7 | 30.85 | 31.65 | 1.1 Million |
| 06 Sep, 2024 | 32.05 | 32.2 | 31.1 | 31.65 | 1.55 Million |
| 05 Sep, 2024 | 32.05 | 32.45 | 31.3 | 31.3 | 1.76 Million |
| 04 Sep, 2024 | 32.0 | 32.4 | 31.2 | 31.8 | 2.01 Million |
| 03 Sep, 2024 | 34.05 | 34.25 | 33.1 | 33.1 | 1.99 Million |
| 02 Sep, 2024 | 34.9 | 34.95 | 34.15 | 34.15 | 1.22 Million |
| 01 Sep, 2024 | 34.9 | 34.95 | 34.15 | 34.15 | 729.97 Thousand |
| 30 Aug, 2024 | 34.2 | 34.7 | 34.2 | 34.7 | 1.04 Million |
| 29 Aug, 2024 | 34.3 | 34.65 | 34.1 | 34.2 | 1.03 Million |
2399
AFFL
BMTR
6151
W8A
1800