Continental Holdings Corporation (3703.TW)
TWD 25.5
(3.03%)
TWD 25.5
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 30.05 | 30.25 | 29.8 | 29.85 | 1.95 Million |
| 09 Oct, 2024 | 30.55 | 30.55 | 30.05 | 30.05 | 1.43 Million |
| 08 Oct, 2024 | 31.0 | 31.0 | 30.45 | 30.5 | 1.55 Million |
| 07 Oct, 2024 | 30.65 | 31.35 | 30.65 | 31.3 | 1.63 Million |
| 04 Oct, 2024 | 30.95 | 30.95 | 30.2 | 30.4 | 1.68 Million |
| 01 Oct, 2024 | 30.85 | 31.0 | 30.65 | 30.95 | 901.35 Thousand |
| 30 Sep, 2024 | 31.2 | 31.45 | 30.8 | 30.8 | 1.52 Million |
| 27 Sep, 2024 | 30.9 | 31.55 | 30.8 | 31.25 | 2.15 Million |
| 26 Sep, 2024 | 31.2 | 31.3 | 30.8 | 30.85 | 961.96 Thousand |
| 25 Sep, 2024 | 31.0 | 31.3 | 30.85 | 30.85 | 1.52 Million |
2399
AFFL
BMTR
6151
W8A
1800