WPG Holdings Limited (3702.TW)

TWD 68.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 90.0 90.0 86.2 86.6 4.65 Million
05 Feb, 2024 87.8 88.2 86.6 87.6 3.56 Million
02 Feb, 2024 88.7 89.5 88.1 88.5 3.15 Million
01 Feb, 2024 87.5 89.7 87.2 88.7 5.13 Million
31 Jan, 2024 89.2 89.4 86.2 87.2 5.7 Million
30 Jan, 2024 89.7 90.4 87.7 87.7 5.19 Million
29 Jan, 2024 88.5 89.9 87.9 89.8 2.7 Million
26 Jan, 2024 88.9 89.6 86.9 89.0 6.28 Million
25 Jan, 2024 90.5 90.5 88.6 89.0 3.69 Million
24 Jan, 2024 89.8 91.7 89.4 89.9 7.64 Million