WPG Holdings Limited (3702.TW)

TWD 68.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 89.6 90.8 89.2 89.8 4.48 Million
22 Jan, 2024 87.0 89.6 86.8 89.6 7.34 Million
19 Jan, 2024 86.3 86.7 85.2 86.7 6.8 Million
18 Jan, 2024 87.3 87.9 86.0 86.8 8.82 Million
17 Jan, 2024 84.3 86.8 84.3 86.5 15.67 Million
16 Jan, 2024 81.9 84.3 81.9 84.3 9.28 Million
15 Jan, 2024 81.1 82.9 80.6 82.4 6.15 Million
12 Jan, 2024 81.2 81.5 80.9 81.1 3.02 Million
11 Jan, 2024 82.0 82.0 79.7 81.7 8.52 Million
10 Jan, 2024 81.7 82.4 81.2 82.0 5.03 Million