WPG Holdings Limited (3702.TW)

TWD 68.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 81.0 81.8 80.0 81.8 5.63 Million
08 Jan, 2024 81.4 81.8 79.8 80.9 6.15 Million
05 Jan, 2024 81.5 81.5 79.2 81.4 9.64 Million
04 Jan, 2024 81.5 81.7 80.5 81.6 5.98 Million
03 Jan, 2024 80.0 81.0 79.3 80.5 6.64 Million
02 Jan, 2024 80.8 81.4 80.0 80.4 7.8 Million
29 Dec, 2023 81.7 82.0 80.3 81.6 3.09 Million
28 Dec, 2023 84.9 85.0 81.4 81.4 4.67 Million
27 Dec, 2023 84.0 85.2 83.8 85.0 6.79 Million
26 Dec, 2023 82.1 84.1 82.0 84.1 4.88 Million