TWD 67.9
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 70.1 | 70.1 | 68.9 | 69.4 | 426.91 Thousand |
12 Jun, 2025 | 70.1 | 70.4 | 70.0 | 70.3 | 271.75 Thousand |
11 Jun, 2025 | 69.9 | 70.2 | 69.9 | 70.0 | 555.22 Thousand |
10 Jun, 2025 | 70.4 | 70.4 | 69.3 | 69.7 | 469.57 Thousand |
09 Jun, 2025 | 69.5 | 69.5 | 68.8 | 69.2 | 311.76 Thousand |
06 Jun, 2025 | 68.0 | 68.8 | 67.4 | 68.8 | 4.24 Million |
05 Jun, 2025 | 66.1 | 68.0 | 65.8 | 68.0 | 6.13 Million |
04 Jun, 2025 | 65.8 | 66.9 | 65.0 | 66.7 | 10.39 Million |
03 Jun, 2025 | 65.5 | 66.6 | 64.2 | 65.0 | 25.65 Million |
02 Jun, 2025 | 71.4 | 71.4 | 64.1 | 65.2 | 25.34 Million |
IMVT
CDMNF
ENEL
8214
NPN
JAM