TWD 67.9
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 68.3 | 69.0 | 68.0 | 68.7 | 572.34 Thousand |
19 Jun, 2025 | 69.9 | 70.3 | 69.1 | 69.7 | 456.25 Thousand |
18 Jun, 2025 | 69.9 | 70.4 | 69.8 | 70.3 | 146.22 Thousand |
17 Jun, 2025 | 70.8 | 70.9 | 70.4 | 70.5 | 238.34 Thousand |
16 Jun, 2025 | 69.7 | 70.3 | 69.4 | 70.1 | 167.87 Thousand |
13 Jun, 2025 | 69.4 | 70.4 | 68.9 | 70.3 | 5.04 Million |
12 Jun, 2025 | 70.1 | 70.4 | 69.9 | 70.3 | 1.8 Million |
11 Jun, 2025 | 69.9 | 70.3 | 69.6 | 70.2 | 3.48 Million |
10 Jun, 2025 | 70.4 | 70.4 | 69.2 | 70.0 | 5.09 Million |
09 Jun, 2025 | 69.5 | 69.8 | 68.4 | 69.7 | 3.79 Million |
IMVT
CDMNF
ENEL
8214
NPN
JAM