TWD 67.9
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 67.5 | 68.8 | 67.5 | 68.0 | 462.9 Thousand |
20 Jun, 2025 | 68.3 | 69.0 | 67.6 | 68.2 | 10.72 Million |
19 Jun, 2025 | 69.9 | 70.3 | 68.3 | 68.3 | 5.28 Million |
18 Jun, 2025 | 69.9 | 70.8 | 69.8 | 70.1 | 2.99 Million |
17 Jun, 2025 | 70.8 | 71.0 | 70.0 | 70.5 | 2.62 Million |
16 Jun, 2025 | 69.7 | 70.6 | 69.3 | 70.6 | 4.69 Million |
13 Jun, 2025 | 69.4 | 70.4 | 68.9 | 70.3 | 5.05 Million |
12 Jun, 2025 | 70.1 | 70.4 | 69.9 | 70.3 | 1.8 Million |
11 Jun, 2025 | 69.9 | 70.3 | 69.6 | 70.2 | 3.48 Million |
10 Jun, 2025 | 70.4 | 70.4 | 69.2 | 70.0 | 5.09 Million |
IMVT
CDMNF
ENEL
8214
NPN
JAM