WPG Holdings Limited (3702.TW)

TWD 68.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 85.7 92.1 84.7 92.1 43.11 Million
14 Mar, 2024 94.3 94.5 85.7 85.7 19.96 Million
13 Mar, 2024 97.0 98.0 93.8 95.2 14.11 Million
12 Mar, 2024 92.2 97.8 92.2 95.9 10.01 Million
11 Mar, 2024 96.7 96.7 91.5 93.5 14.05 Million
08 Mar, 2024 96.2 101.5 94.5 97.3 27.91 Million
07 Mar, 2024 92.3 98.6 90.3 96.2 26.14 Million
06 Mar, 2024 88.0 94.8 87.6 92.8 16.28 Million
05 Mar, 2024 86.7 89.0 83.6 87.6 11.52 Million
04 Mar, 2024 87.6 88.3 86.5 86.7 5.4 Million