WPG Holdings Limited (3702.TW)

TWD 68.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 90.2 90.9 88.2 89.6 11.85 Million
15 Apr, 2024 91.6 92.8 90.3 91.1 8.58 Million
12 Apr, 2024 90.4 93.0 89.7 91.6 6.83 Million
11 Apr, 2024 90.6 92.5 90.2 91.0 5.39 Million
10 Apr, 2024 90.2 91.4 89.7 89.9 5.29 Million
09 Apr, 2024 89.3 90.7 89.2 89.7 4.56 Million
08 Apr, 2024 90.9 91.2 89.3 89.9 9.38 Million
03 Apr, 2024 92.3 93.2 91.6 91.7 4.34 Million
02 Apr, 2024 92.5 94.2 92.3 93.0 6.74 Million
01 Apr, 2024 96.5 96.5 92.1 92.5 9.2 Million