Danen Technology Corporation (3686.TW)

TWD 19.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 26.15 28.6 25.8 28.6 6.04 Million
19 Aug, 2024 26.45 26.45 25.2 26.0 4.14 Million
18 Aug, 2024 26.45 26.45 25.2 26.0 963.47 Thousand
16 Aug, 2024 26.5 26.5 25.9 26.05 809.69 Thousand
15 Aug, 2024 26.25 26.6 26.0 26.0 804.81 Thousand
14 Aug, 2024 27.2 27.6 26.05 26.15 1.54 Million
13 Aug, 2024 27.0 27.15 26.1 26.65 1.53 Million
12 Aug, 2024 27.0 27.95 26.75 26.95 1.22 Million
11 Aug, 2024 27.0 27.95 26.75 26.95 1.21 Million
09 Aug, 2024 27.65 27.85 27.05 27.25 1.5 Million