TWD 15.75
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 21.5 | 22.35 | 21.45 | 21.8 | 515.44 Thousand |
14 Nov, 2024 | 21.9 | 21.95 | 21.1 | 21.1 | 280.38 Thousand |
13 Nov, 2024 | 21.4 | 22.1 | 21.2 | 21.55 | 254.61 Thousand |
12 Nov, 2024 | 22.1 | 22.1 | 21.75 | 22.0 | 235.45 Thousand |
11 Nov, 2024 | 22.0 | 22.35 | 21.7 | 22.35 | 399.62 Thousand |
08 Nov, 2024 | 22.4 | 22.4 | 21.5 | 21.6 | 629.73 Thousand |
07 Nov, 2024 | 21.95 | 22.4 | 21.95 | 22.2 | 452.1 Thousand |
06 Nov, 2024 | 22.45 | 22.65 | 22.1 | 22.15 | 411.38 Thousand |
05 Nov, 2024 | 22.9 | 22.9 | 22.3 | 22.35 | 450.38 Thousand |
04 Nov, 2024 | 23.2 | 23.2 | 22.3 | 22.35 | 1.04 Million |
AU8U
DSAI
SPAL
1686
HHGCR
EMAMIPAP