Danen Technology Corporation (3686.TW)

TWD 19.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 23.5 23.9 23.0 23.3 510.37 Thousand
11 Sep, 2024 23.05 23.7 22.8 23.0 933.45 Thousand
10 Sep, 2024 24.55 25.25 23.25 23.7 1.04 Million
09 Sep, 2024 24.15 24.7 24.0 24.5 1.03 Million
08 Sep, 2024 24.15 24.7 24.0 24.5 862.1 Thousand
06 Sep, 2024 25.9 26.4 25.0 25.0 1.05 Million
05 Sep, 2024 26.3 26.85 25.9 25.9 1.04 Million
04 Sep, 2024 26.05 26.7 25.25 26.1 884.61 Thousand
03 Sep, 2024 27.55 27.7 27.0 27.1 878.14 Thousand
02 Sep, 2024 27.8 28.5 27.2 27.55 761.42 Thousand