Danen Technology Corporation (3686.TW)

TWD 19.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 27.8 28.5 27.2 27.55 749.89 Thousand
30 Aug, 2024 27.9 28.5 27.75 27.75 697.78 Thousand
29 Aug, 2024 28.0 28.4 27.7 27.85 753.18 Thousand
28 Aug, 2024 28.8 28.85 28.0 28.2 1.01 Million
27 Aug, 2024 28.65 29.3 27.8 28.8 1.59 Million
26 Aug, 2024 29.7 30.2 28.8 28.85 2.26 Million
25 Aug, 2024 29.7 30.2 28.8 28.85 2.25 Million
23 Aug, 2024 29.5 30.5 28.25 30.1 3.5 Million
22 Aug, 2024 29.7 30.0 28.55 28.8 3.48 Million
21 Aug, 2024 28.5 31.0 27.65 30.0 6.07 Million