TWD 15.75
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 14.85 | 15.75 | 14.85 | 15.3 | 35.04 Thousand |
20 Jun, 2025 | 16.3 | 16.35 | 15.75 | 16.0 | 166.89 Thousand |
19 Jun, 2025 | 16.6 | 16.6 | 16.2 | 16.3 | 98.79 Thousand |
18 Jun, 2025 | 17.05 | 17.05 | 16.45 | 16.5 | 96.02 Thousand |
17 Jun, 2025 | 16.8 | 17.15 | 16.5 | 16.5 | 106.17 Thousand |
16 Jun, 2025 | 16.25 | 16.9 | 16.25 | 16.8 | 154.93 Thousand |
13 Jun, 2025 | 16.85 | 16.9 | 16.3 | 16.3 | 244.73 Thousand |
12 Jun, 2025 | 17.0 | 17.3 | 16.75 | 16.9 | 144.5 Thousand |
11 Jun, 2025 | 17.05 | 17.3 | 16.85 | 16.85 | 181.34 Thousand |
10 Jun, 2025 | 16.7 | 18.0 | 16.7 | 17.2 | 322.6 Thousand |
AU8U
DSAI
SPAL
1686
HHGCR
EMAMIPAP