Danen Technology Corporation (3686.TW)

TWD 15.75

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 19.1 19.15 18.25 18.9 1.25 Million
21 May, 2025 17.1 19.25 17.05 19.25 1.81 Million
20 May, 2025 18.0 18.6 17.1 17.5 1.19 Million
19 May, 2025 16.55 18.0 16.5 18.0 1.16 Million
16 May, 2025 15.95 16.55 15.95 16.4 249.82 Thousand
15 May, 2025 16.0 16.0 15.85 15.9 121.74 Thousand
14 May, 2025 16.1 16.15 15.6 15.9 136.37 Thousand
13 May, 2025 15.9 15.95 15.65 15.75 122.27 Thousand
12 May, 2025 15.7 15.95 15.6 15.9 121.9 Thousand
09 May, 2025 15.7 15.7 15.6 15.65 87.58 Thousand