Danen Technology Corporation (3686.TW)

TWD 19.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.05 30.05 30.05 30.05 -
23 Jul, 2024 34.0 34.0 29.8 30.05 7.96 Million
22 Jul, 2024 30.15 33.1 30.15 33.1 7.28 Million
19 Jul, 2024 26.35 30.1 26.2 30.1 5.87 Million
18 Jul, 2024 28.55 28.55 26.55 27.4 3.11 Million
17 Jul, 2024 27.7 30.55 27.6 28.8 3.57 Million
16 Jul, 2024 30.4 30.8 29.0 29.0 2.51 Million
15 Jul, 2024 32.25 32.65 31.0 31.0 2.19 Million
12 Jul, 2024 30.95 32.9 30.4 32.5 2.8 Million
11 Jul, 2024 31.95 31.95 30.3 30.65 1.94 Million