Danen Technology Corporation (3686.TW)

TWD 19.4

(-2.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.85 21.65 19.65 21.65 4.3 Million
25 Jun, 2024 19.5 19.95 19.2 19.7 682.44 Thousand
24 Jun, 2024 20.3 21.0 19.4 19.5 1.43 Million
21 Jun, 2024 19.2 20.6 18.9 20.15 2.53 Million
20 Jun, 2024 18.7 19.15 18.5 18.9 467.13 Thousand
19 Jun, 2024 19.2 19.25 18.45 18.5 1.03 Million
18 Jun, 2024 19.15 19.3 19.0 19.1 354.18 Thousand
17 Jun, 2024 19.35 19.35 18.9 19.15 533.24 Thousand
14 Jun, 2024 18.65 19.15 18.65 19.15 521.32 Thousand
13 Jun, 2024 18.8 19.0 18.6 18.65 396.2 Thousand