TWD 18.6
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 27.35 | 30.85 | 26.0 | 30.85 | 9.51 Million |
01 Jul, 2024 | 28.75 | 28.75 | 25.15 | 28.05 | 11.88 Million |
28 Jun, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.99 Million |
27 Jun, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 2.76 Million |
26 Jun, 2024 | 19.85 | 21.65 | 19.65 | 21.65 | 4.3 Million |
25 Jun, 2024 | 19.5 | 19.95 | 19.2 | 19.7 | 682.44 Thousand |
24 Jun, 2024 | 20.3 | 21.0 | 19.4 | 19.5 | 1.43 Million |
21 Jun, 2024 | 19.2 | 20.6 | 18.9 | 20.15 | 2.53 Million |
20 Jun, 2024 | 18.7 | 19.15 | 18.5 | 18.9 | 467.13 Thousand |
19 Jun, 2024 | 19.2 | 19.25 | 18.45 | 18.5 | 1.03 Million |
AU8U
DSAI
SPAL
1686
HHGCR
EMAMIPAP