Danen Technology Corporation (3686.TW)

TWD 18.6

(-2.62%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 27.35 30.85 26.0 30.85 9.51 Million
01 Jul, 2024 28.75 28.75 25.15 28.05 11.88 Million
28 Jun, 2024 26.15 26.15 26.15 26.15 1.99 Million
27 Jun, 2024 23.8 23.8 23.8 23.8 2.76 Million
26 Jun, 2024 19.85 21.65 19.65 21.65 4.3 Million
25 Jun, 2024 19.5 19.95 19.2 19.7 682.44 Thousand
24 Jun, 2024 20.3 21.0 19.4 19.5 1.43 Million
21 Jun, 2024 19.2 20.6 18.9 20.15 2.53 Million
20 Jun, 2024 18.7 19.15 18.5 18.9 467.13 Thousand
19 Jun, 2024 19.2 19.25 18.45 18.5 1.03 Million