Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 29.05 29.35 29.05 29.1 129 Thousand
31 Jan, 2024 28.95 29.25 28.95 29.05 108 Thousand
30 Jan, 2024 29.75 29.75 29.05 29.2 115 Thousand
29 Jan, 2024 30.2 30.8 29.7 29.7 195.3 Thousand
26 Jan, 2024 29.25 31.3 29.2 29.5 563 Thousand
25 Jan, 2024 28.9 29.25 28.85 28.95 102.25 Thousand
24 Jan, 2024 28.85 29.05 28.75 28.8 60 Thousand
23 Jan, 2024 29.65 29.65 28.7 28.8 111 Thousand
22 Jan, 2024 28.9 29.55 28.65 29.0 126 Thousand
19 Jan, 2024 29.0 29.0 28.4 28.55 62 Thousand