Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 28.15 29.3 28.05 28.3 196 Thousand
17 Jan, 2024 28.2 28.2 27.9 27.9 102.17 Thousand
16 Jan, 2024 28.7 28.8 28.3 28.4 124 Thousand
15 Jan, 2024 28.5 28.5 28.5 28.5 -
12 Jan, 2024 29.05 29.05 28.45 28.5 126 Thousand
11 Jan, 2024 28.85 28.85 28.45 28.65 103 Thousand
10 Jan, 2024 29.4 29.45 28.7 28.7 128 Thousand
09 Jan, 2024 30.1 30.2 29.0 29.3 217 Thousand
08 Jan, 2024 29.2 30.85 29.2 30.0 155 Thousand
05 Jan, 2024 29.1 29.65 29.1 29.55 116 Thousand