Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 30.75 31.35 30.7 31.15 368.01 Thousand
23 Feb, 2024 30.8 30.8 30.45 30.65 138 Thousand
22 Feb, 2024 30.8 31.0 30.55 30.7 151 Thousand
21 Feb, 2024 30.3 31.0 30.15 30.8 209.1 Thousand
20 Feb, 2024 30.5 30.55 30.25 30.3 107.1 Thousand
19 Feb, 2024 30.6 31.1 30.5 30.55 170.2 Thousand
16 Feb, 2024 29.8 30.5 29.75 30.45 214.1 Thousand
15 Feb, 2024 29.3 30.2 29.3 29.8 147.3 Thousand
05 Feb, 2024 29.0 29.45 28.8 29.0 135 Thousand
02 Feb, 2024 29.15 29.3 28.95 28.95 75 Thousand