Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 29.7 29.75 29.45 29.75 137 Thousand
25 Mar, 2024 29.35 29.75 29.35 29.5 135 Thousand
22 Mar, 2024 29.35 29.6 29.1 29.2 144 Thousand
21 Mar, 2024 29.25 29.25 29.0 29.05 101 Thousand
20 Mar, 2024 29.5 29.6 29.1 29.1 136.01 Thousand
19 Mar, 2024 29.4 29.75 29.3 29.45 138.99 Thousand
18 Mar, 2024 28.7 29.35 28.7 29.35 105 Thousand
15 Mar, 2024 28.6 29.1 28.6 28.7 49 Thousand
14 Mar, 2024 28.7 29.15 28.5 28.9 162 Thousand
13 Mar, 2024 29.65 29.65 28.6 28.75 292 Thousand