Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 29.6 29.6 29.2 29.4 63 Thousand
10 Apr, 2024 29.85 30.05 29.55 29.55 109 Thousand
09 Apr, 2024 29.8 29.8 29.55 29.55 64 Thousand
08 Apr, 2024 29.35 29.65 29.2 29.6 158.03 Thousand
03 Apr, 2024 29.05 29.2 28.9 29.2 66 Thousand
02 Apr, 2024 29.15 29.4 29.0 29.0 81.06 Thousand
01 Apr, 2024 29.35 29.5 29.1 29.1 74 Thousand
29 Mar, 2024 29.0 29.3 28.8 29.2 168 Thousand
28 Mar, 2024 29.35 29.8 29.0 29.0 162 Thousand
27 Mar, 2024 29.75 29.75 29.3 29.3 134 Thousand