Unitech Electronics Co., Ltd. (3652.TW)
TWD 29.05
(-3.01%)
TWD 29.05
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 29.05 | 29.05 | 28.6 | 28.65 | 130.03 Thousand |
| 10 May, 2024 | 29.05 | 29.3 | 28.9 | 29.1 | 87 Thousand |
| 09 May, 2024 | 29.15 | 29.25 | 28.9 | 29.05 | 60.77 Thousand |
| 08 May, 2024 | 29.3 | 29.5 | 29.1 | 29.15 | 90 Thousand |
| 07 May, 2024 | 29.45 | 29.45 | 29.05 | 29.3 | 131 Thousand |
| 06 May, 2024 | 29.85 | 29.95 | 29.5 | 29.55 | 50 Thousand |
| 03 May, 2024 | 30.15 | 30.15 | 29.4 | 29.5 | 101.99 Thousand |
| 02 May, 2024 | 29.9 | 30.1 | 29.7 | 29.75 | 76 Thousand |
| 30 Apr, 2024 | 29.5 | 30.1 | 29.4 | 29.9 | 203.05 Thousand |
| 29 Apr, 2024 | 29.7 | 29.7 | 29.2 | 29.55 | 202.25 Thousand |
HOROZ
SPHXF
GVDNY
2836
GLKBN
5269