Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 33.55 34.55 33.2 33.9 1.27 Million
24 May, 2024 33.3 36.0 32.5 33.2 5.3 Million
23 May, 2024 30.3 32.9 30.3 32.9 1.17 Million
22 May, 2024 29.95 30.25 29.8 29.95 290 Thousand
21 May, 2024 29.35 29.85 29.35 29.85 305.07 Thousand
20 May, 2024 29.4 29.6 29.05 29.35 311 Thousand
17 May, 2024 28.7 29.15 28.7 28.95 55 Thousand
16 May, 2024 29.2 29.3 28.9 29.0 72 Thousand
15 May, 2024 29.5 29.5 28.95 28.95 79 Thousand
14 May, 2024 28.9 28.95 28.7 28.85 104 Thousand