Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 47.5 47.5 40.85 45.25 11.69 Million
24 Jun, 2024 42.0 44.6 41.75 44.6 5.78 Million
21 Jun, 2024 40.3 40.55 39.15 40.55 3.77 Million
20 Jun, 2024 33.4 36.9 33.4 36.9 1.2 Million
19 Jun, 2024 34.75 34.8 33.1 33.55 524.1 Thousand
18 Jun, 2024 35.3 35.3 34.25 34.35 541.02 Thousand
17 Jun, 2024 35.5 35.9 34.55 35.0 737.3 Thousand
14 Jun, 2024 34.1 35.7 34.1 34.9 1.39 Million
13 Jun, 2024 33.55 34.2 33.1 33.7 460.6 Thousand
12 Jun, 2024 34.6 35.8 32.9 33.2 2.14 Million