Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 28.85 28.85 28.45 28.65 103 Thousand
10 Jan, 2024 29.4 29.45 28.7 28.7 128 Thousand
09 Jan, 2024 30.1 30.2 29.0 29.3 217 Thousand
08 Jan, 2024 29.2 30.85 29.2 30.0 155 Thousand
05 Jan, 2024 29.1 29.65 29.1 29.55 116 Thousand
04 Jan, 2024 29.75 29.75 29.25 29.4 126 Thousand
03 Jan, 2024 30.0 30.45 29.5 29.8 217.2 Thousand
02 Jan, 2024 30.2 31.0 30.0 30.1 214.04 Thousand
29 Dec, 2023 30.0 30.25 29.9 30.05 155 Thousand
28 Dec, 2023 31.1 31.25 29.85 30.0 478 Thousand