Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 28.9 29.25 28.85 28.95 102.25 Thousand
24 Jan, 2024 28.85 29.05 28.75 28.8 60 Thousand
23 Jan, 2024 29.65 29.65 28.7 28.8 111 Thousand
22 Jan, 2024 28.9 29.55 28.65 29.0 126 Thousand
19 Jan, 2024 29.0 29.0 28.4 28.55 62 Thousand
18 Jan, 2024 28.15 29.3 28.05 28.3 196 Thousand
17 Jan, 2024 28.2 28.2 27.9 27.9 102.17 Thousand
16 Jan, 2024 28.7 28.8 28.3 28.4 124 Thousand
15 Jan, 2024 28.5 28.5 28.5 28.5 -
12 Jan, 2024 29.05 29.05 28.45 28.5 126 Thousand