Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 44.8 48.4 44.8 48.4 675.14 Thousand
09 Jul, 2024 45.85 45.85 43.05 44.2 781 Thousand
08 Jul, 2024 49.8 49.8 46.0 46.0 1.01 Million
05 Jul, 2024 51.0 51.2 48.8 49.2 1.21 Million
04 Jul, 2024 49.5 52.7 49.5 50.5 2.38 Million
03 Jul, 2024 48.0 49.0 47.25 48.3 801.79 Thousand
02 Jul, 2024 47.7 48.85 47.2 47.25 818 Thousand
01 Jul, 2024 47.15 48.65 46.2 47.6 1.35 Million
28 Jun, 2024 47.5 51.4 47.45 48.15 9.22 Million
27 Jun, 2024 50.3 51.0 46.2 46.75 8.87 Million