Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 30.6 31.1 30.55 30.95 176 Thousand
04 Mar, 2024 30.7 31.3 30.5 30.6 163.02 Thousand
01 Mar, 2024 30.55 31.0 30.3 30.65 116 Thousand
29 Feb, 2024 30.2 30.65 30.2 30.4 47.44 Thousand
27 Feb, 2024 31.2 31.45 30.1 30.2 345 Thousand
26 Feb, 2024 30.75 31.35 30.7 31.15 368.01 Thousand
23 Feb, 2024 30.8 30.8 30.45 30.65 138 Thousand
22 Feb, 2024 30.8 31.0 30.55 30.7 151 Thousand
21 Feb, 2024 30.3 31.0 30.15 30.8 209.1 Thousand
20 Feb, 2024 30.5 30.55 30.25 30.3 107.1 Thousand