Unitech Electronics Co., Ltd. (3652.TW)
TWD 29.05
(-3.01%)
TWD 29.05
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 43.25 | 46.0 | 42.85 | 43.85 | 1.29 Million |
| 08 Aug, 2024 | 41.6 | 42.8 | 40.05 | 42.05 | 1.09 Million |
| 07 Aug, 2024 | 38.4 | 42.35 | 37.3 | 41.95 | 1.51 Million |
| 06 Aug, 2024 | 42.85 | 43.55 | 38.25 | 38.5 | 1.61 Million |
| 05 Aug, 2024 | 46.05 | 46.5 | 42.45 | 42.45 | 574.31 Thousand |
| 02 Aug, 2024 | 47.2 | 49.3 | 46.3 | 47.15 | 1.09 Million |
| 01 Aug, 2024 | 47.3 | 49.8 | 47.0 | 48.15 | 2.2 Million |
| 31 Jul, 2024 | 46.05 | 47.7 | 45.8 | 46.4 | 687.14 Thousand |
| 30 Jul, 2024 | 43.8 | 47.4 | 43.05 | 46.85 | 1.05 Million |
| 29 Jul, 2024 | 47.4 | 48.05 | 43.8 | 44.0 | 1.17 Million |
HOROZ
SPHXF
GVDNY
2836
GLKBN
5269