Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 29.15 29.4 29.0 29.0 81.06 Thousand
01 Apr, 2024 29.35 29.5 29.1 29.1 74 Thousand
29 Mar, 2024 29.0 29.3 28.8 29.2 168 Thousand
28 Mar, 2024 29.35 29.8 29.0 29.0 162 Thousand
27 Mar, 2024 29.75 29.75 29.3 29.3 134 Thousand
26 Mar, 2024 29.7 29.75 29.45 29.75 137 Thousand
25 Mar, 2024 29.35 29.75 29.35 29.5 135 Thousand
22 Mar, 2024 29.35 29.6 29.1 29.2 144 Thousand
21 Mar, 2024 29.25 29.25 29.0 29.05 101 Thousand
20 Mar, 2024 29.5 29.6 29.1 29.1 136.01 Thousand