Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.25 28.7 28.25 28.6 78 Thousand
17 Apr, 2024 28.75 28.75 28.55 28.6 30 Thousand
16 Apr, 2024 28.25 28.3 27.9 28.2 141.01 Thousand
15 Apr, 2024 29.0 29.0 28.7 28.75 98.23 Thousand
12 Apr, 2024 29.65 29.65 29.2 29.3 67 Thousand
11 Apr, 2024 29.6 29.6 29.2 29.4 63 Thousand
10 Apr, 2024 29.85 30.05 29.55 29.55 109 Thousand
09 Apr, 2024 29.8 29.8 29.55 29.55 64 Thousand
08 Apr, 2024 29.35 29.65 29.2 29.6 158.03 Thousand
03 Apr, 2024 29.05 29.2 28.9 29.2 66 Thousand