Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 56.0 56.0 49.7 49.8 8.65 Million
22 Aug, 2024 48.8 53.7 48.7 53.7 7.9 Million
21 Aug, 2024 50.0 50.8 48.4 48.9 2.39 Million
20 Aug, 2024 50.5 52.2 48.85 50.1 8.11 Million
19 Aug, 2024 47.7 49.7 46.8 49.7 3.42 Million
16 Aug, 2024 42.0 45.2 41.3 45.2 2.99 Million
15 Aug, 2024 43.9 45.65 40.65 41.1 2.99 Million
14 Aug, 2024 44.95 44.95 43.25 43.55 599.05 Thousand
13 Aug, 2024 45.1 45.1 43.05 44.0 566.23 Thousand
12 Aug, 2024 45.45 46.3 44.4 44.4 802.05 Thousand