Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 29.4 29.75 29.3 29.45 138.99 Thousand
18 Mar, 2024 28.7 29.35 28.7 29.35 105 Thousand
15 Mar, 2024 28.6 29.1 28.6 28.7 49 Thousand
14 Mar, 2024 28.7 29.15 28.5 28.9 162 Thousand
13 Mar, 2024 29.65 29.65 28.6 28.75 292 Thousand
12 Mar, 2024 29.5 30.05 29.5 29.65 240.5 Thousand
11 Mar, 2024 29.95 30.2 29.8 30.0 75 Thousand
08 Mar, 2024 30.25 30.25 29.3 29.8 323 Thousand
07 Mar, 2024 30.8 30.8 30.25 30.3 156 Thousand
06 Mar, 2024 30.95 31.0 30.5 30.6 128.1 Thousand