Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 29.5 30.05 29.5 29.65 240.5 Thousand
11 Mar, 2024 29.95 30.2 29.8 30.0 75 Thousand
08 Mar, 2024 30.25 30.25 29.3 29.8 323 Thousand
07 Mar, 2024 30.8 30.8 30.25 30.3 156 Thousand
06 Mar, 2024 30.95 31.0 30.5 30.6 128.1 Thousand
05 Mar, 2024 30.6 31.1 30.55 30.95 176 Thousand
04 Mar, 2024 30.7 31.3 30.5 30.6 163.02 Thousand
01 Mar, 2024 30.55 31.0 30.3 30.65 116 Thousand
29 Feb, 2024 30.2 30.65 30.2 30.4 47.44 Thousand
27 Feb, 2024 31.2 31.45 30.1 30.2 345 Thousand