Unitech Electronics Co., Ltd. (3652.TW)

TWD 29.05

(-3.01%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 29.75 29.75 29.25 29.4 126 Thousand
03 Jan, 2024 30.0 30.45 29.5 29.8 217.2 Thousand
02 Jan, 2024 30.2 31.0 30.0 30.1 214.04 Thousand
29 Dec, 2023 30.0 30.25 29.9 30.05 155 Thousand
28 Dec, 2023 31.1 31.25 29.85 30.0 478 Thousand
27 Dec, 2023 31.3 32.4 31.1 31.1 1.09 Million
26 Dec, 2023 30.45 31.4 30.25 31.05 700 Thousand
25 Dec, 2023 29.9 31.7 29.75 30.55 849.13 Thousand
22 Dec, 2023 30.6 30.6 29.7 29.9 615.01 Thousand
21 Dec, 2023 31.0 32.4 29.35 30.6 3.33 Million