Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 46.05 47.7 45.8 46.4 687.14 Thousand
30 Jul, 2024 43.8 47.4 43.05 46.85 1.05 Million
29 Jul, 2024 47.4 48.05 43.8 44.0 1.17 Million
26 Jul, 2024 45.85 47.8 45.85 46.9 690.4 Thousand
23 Jul, 2024 49.35 50.5 45.65 47.95 3.24 Million
22 Jul, 2024 46.1 49.8 43.3 48.05 3.14 Million
19 Jul, 2024 50.5 51.0 45.4 45.95 2.59 Million
18 Jul, 2024 52.2 52.2 49.0 49.6 3.32 Million
17 Jul, 2024 49.5 53.0 48.3 53.0 3.49 Million
16 Jul, 2024 48.6 51.0 47.05 48.8 4.03 Million