TWD 36.9
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 49.2 | 51.5 | 48.7 | 49.0 | 2.59 Million |
27 Aug, 2024 | 47.6 | 49.85 | 47.35 | 49.0 | 2.53 Million |
26 Aug, 2024 | 49.95 | 50.9 | 47.65 | 47.65 | 3.28 Million |
23 Aug, 2024 | 56.0 | 56.0 | 49.7 | 49.8 | 8.65 Million |
22 Aug, 2024 | 48.8 | 53.7 | 48.7 | 53.7 | 7.9 Million |
21 Aug, 2024 | 50.0 | 50.8 | 48.4 | 48.9 | 2.39 Million |
20 Aug, 2024 | 50.5 | 52.2 | 48.85 | 50.1 | 8.11 Million |
19 Aug, 2024 | 47.7 | 49.7 | 46.8 | 49.7 | 3.42 Million |
16 Aug, 2024 | 42.0 | 45.2 | 41.3 | 45.2 | 2.99 Million |
15 Aug, 2024 | 43.9 | 45.65 | 40.65 | 41.1 | 2.99 Million |
HOROZ
SPHXF
GVDNY
2836
GLKBN
5269