Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49.2 51.5 48.7 49.0 2.59 Million
27 Aug, 2024 47.6 49.85 47.35 49.0 2.53 Million
26 Aug, 2024 49.95 50.9 47.65 47.65 3.28 Million
23 Aug, 2024 56.0 56.0 49.7 49.8 8.65 Million
22 Aug, 2024 48.8 53.7 48.7 53.7 7.9 Million
21 Aug, 2024 50.0 50.8 48.4 48.9 2.39 Million
20 Aug, 2024 50.5 52.2 48.85 50.1 8.11 Million
19 Aug, 2024 47.7 49.7 46.8 49.7 3.42 Million
16 Aug, 2024 42.0 45.2 41.3 45.2 2.99 Million
15 Aug, 2024 43.9 45.65 40.65 41.1 2.99 Million