Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 44.95 44.95 43.25 43.55 599.05 Thousand
13 Aug, 2024 45.1 45.1 43.05 44.0 566.23 Thousand
12 Aug, 2024 45.45 46.3 44.4 44.4 802.05 Thousand
09 Aug, 2024 43.25 46.0 42.85 43.85 1.29 Million
08 Aug, 2024 41.6 42.8 40.05 42.05 1.09 Million
07 Aug, 2024 38.4 42.35 37.3 41.95 1.51 Million
06 Aug, 2024 42.85 43.55 38.25 38.5 1.61 Million
05 Aug, 2024 46.05 46.5 42.45 42.45 574.31 Thousand
02 Aug, 2024 47.2 49.3 46.3 47.15 1.09 Million
01 Aug, 2024 47.3 49.8 47.0 48.15 2.2 Million