Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 40.0 40.6 39.95 40.05 478.66 Thousand
11 Sep, 2024 40.85 41.05 39.5 39.5 517.79 Thousand
10 Sep, 2024 40.85 41.05 39.5 39.5 901.73 Thousand
09 Sep, 2024 42.75 42.75 39.8 40.1 1.01 Million
08 Sep, 2024 43.25 43.95 41.55 42.0 716.36 Thousand
06 Sep, 2024 43.0 43.95 42.8 43.25 741.79 Thousand
05 Sep, 2024 43.0 43.95 42.8 43.25 2.47 Million
04 Sep, 2024 45.9 46.9 42.65 42.85 2.47 Million
03 Sep, 2024 46.0 47.8 45.05 45.7 2.81 Million
02 Sep, 2024 46.75 49.95 46.15 48.3 2.81 Million