Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 45.0 51.8 45.0 48.0 6.27 Million
12 Jul, 2024 45.3 48.9 45.3 47.1 895.31 Thousand
11 Jul, 2024 44.6 47.0 44.6 46.0 843.16 Thousand
10 Jul, 2024 44.8 48.4 44.8 48.4 675.14 Thousand
09 Jul, 2024 45.85 45.85 43.05 44.2 781 Thousand
08 Jul, 2024 49.8 49.8 46.0 46.0 1.01 Million
05 Jul, 2024 51.0 51.2 48.8 49.2 1.21 Million
04 Jul, 2024 49.5 52.7 49.5 50.5 2.38 Million
03 Jul, 2024 48.0 49.0 47.25 48.3 801.79 Thousand
02 Jul, 2024 47.7 48.85 47.2 47.25 818 Thousand