Unitech Electronics Co., Ltd. (3652.TW)

TWD 36.9

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 47.15 48.65 46.2 47.6 1.35 Million
28 Jun, 2024 47.5 51.4 47.45 48.15 9.22 Million
27 Jun, 2024 50.3 51.0 46.2 46.75 8.87 Million
26 Jun, 2024 48.8 49.75 48.7 49.75 3.56 Million
25 Jun, 2024 47.5 47.5 40.85 45.25 11.69 Million
24 Jun, 2024 42.0 44.6 41.75 44.6 5.78 Million
21 Jun, 2024 40.3 40.55 39.15 40.55 3.77 Million
20 Jun, 2024 33.4 36.9 33.4 36.9 1.2 Million
19 Jun, 2024 34.75 34.8 33.1 33.55 524.1 Thousand
18 Jun, 2024 35.3 35.3 34.25 34.35 541.02 Thousand